Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3141.0 | 3194.0 | 3127.0 | 3189.0 | 240.42 Thousand |
| 12 Jun, 2018 | 3163.0 | 3189.0 | 3108.0 | 3128.0 | 421.29 Thousand |
| 11 Jun, 2018 | 3096.0 | 3152.0 | 3091.24 | 3138.0 | 186 Thousand |
| 08 Jun, 2018 | 3071.0 | 3103.0 | 3061.0 | 3075.0 | 250.98 Thousand |
| 07 Jun, 2018 | 3112.0 | 3112.0 | 3064.0 | 3081.0 | 270.12 Thousand |
| 06 Jun, 2018 | 3030.0 | 3095.0 | 3030.0 | 3081.0 | 367.19 Thousand |
| 05 Jun, 2018 | 3038.0 | 3110.0 | 3021.0 | 3027.0 | 313.49 Thousand |
| 04 Jun, 2018 | 3022.0 | 3044.0 | 3000.78 | 3037.0 | 386.79 Thousand |
| 01 Jun, 2018 | 3000.0 | 3023.0 | 2984.0 | 2986.0 | 268.48 Thousand |
| 31 May, 2018 | 3033.0 | 3075.0 | 2983.0 | 3004.0 | 643.93 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV