Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 2901.0 | 2971.0 | 2898.33 | 2910.0 | 478.84 Thousand |
| 14 May, 2018 | 2885.0 | 2916.0 | 2863.0 | 2910.0 | 348.93 Thousand |
| 11 May, 2018 | 2837.0 | 2892.0 | 2827.0 | 2883.0 | 433.82 Thousand |
| 10 May, 2018 | 2877.0 | 2885.5 | 2833.0 | 2842.0 | 342.67 Thousand |
| 09 May, 2018 | 2882.0 | 2926.0 | 2833.0 | 2870.0 | 323.65 Thousand |
| 08 May, 2018 | 2822.0 | 2886.0 | 2807.35 | 2872.0 | 248.35 Thousand |
| 04 May, 2018 | 2882.0 | 2882.0 | 2820.0 | 2822.0 | 185.68 Thousand |
| 03 May, 2018 | 2889.0 | 2904.0 | 2847.0 | 2853.0 | 331.01 Thousand |
| 02 May, 2018 | 2840.0 | 2892.25 | 2839.0 | 2884.0 | 304.18 Thousand |
| 01 May, 2018 | 2836.0 | 2858.0 | 2826.0 | 2840.0 | 268.58 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV