Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2778.0 2843.0 2763.0 2836.0 313.08 Thousand
27 Apr, 2018 2765.0 2830.8 2733.0 2778.0 256.04 Thousand
26 Apr, 2018 2693.0 2789.0 2693.0 2766.0 251.99 Thousand
25 Apr, 2018 2801.0 2815.0 2685.0 2695.0 800.71 Thousand
24 Apr, 2018 2729.0 2923.0 2729.0 2824.0 998.81 Thousand
23 Apr, 2018 2715.0 2739.0 2698.0 2729.0 348.85 Thousand
20 Apr, 2018 2690.0 2721.0 2662.0 2705.0 246.66 Thousand
19 Apr, 2018 2680.0 2702.0 2663.0 2685.0 421.8 Thousand
18 Apr, 2018 2766.0 2766.0 2673.0 2706.0 438.85 Thousand
17 Apr, 2018 2670.0 2757.0 2670.0 2750.0 821.4 Thousand