Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 2741.0 | 2763.0 | 2631.71 | 2632.0 | 1.15 Million |
| 28 Mar, 2018 | 2798.0 | 2800.36 | 2730.0 | 2750.0 | 631.95 Thousand |
| 27 Mar, 2018 | 2830.0 | 2840.0 | 2792.2 | 2809.0 | 589.55 Thousand |
| 26 Mar, 2018 | 2810.0 | 2825.0 | 2764.0 | 2769.0 | 402.83 Thousand |
| 23 Mar, 2018 | 2802.0 | 2842.0 | 2750.0 | 2807.0 | 7.69 Million |
| 22 Mar, 2018 | 2950.0 | 2990.0 | 2943.0 | 2957.0 | 725.31 Thousand |
| 21 Mar, 2018 | 2861.0 | 2962.0 | 2835.0 | 2950.0 | 328.92 Thousand |
| 20 Mar, 2018 | 2912.0 | 2912.0 | 2795.0 | 2848.0 | 416.15 Thousand |
| 19 Mar, 2018 | 2904.0 | 2957.0 | 2870.0 | 2895.0 | 415.49 Thousand |
| 16 Mar, 2018 | 2946.0 | 3019.0 | 2842.0 | 2900.0 | 894.12 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV