Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 2492.0 | 2529.0 | 2484.0 | 2514.0 | 223.47 Thousand |
| 28 Feb, 2018 | 2552.0 | 2562.49 | 2482.0 | 2483.0 | 268.25 Thousand |
| 27 Feb, 2018 | 2608.0 | 2608.0 | 2546.0 | 2561.0 | 483.71 Thousand |
| 26 Feb, 2018 | 2535.0 | 2589.0 | 2493.0 | 2584.0 | 340.01 Thousand |
| 23 Feb, 2018 | 2523.0 | 2531.0 | 2488.96 | 2531.0 | 194.86 Thousand |
| 22 Feb, 2018 | 2526.0 | 2541.0 | 2494.0 | 2530.0 | 268.92 Thousand |
| 21 Feb, 2018 | 2525.0 | 2550.0 | 2495.0 | 2543.0 | 477.22 Thousand |
| 20 Feb, 2018 | 2463.0 | 2519.0 | 2458.0 | 2512.0 | 200.36 Thousand |
| 19 Feb, 2018 | 2507.0 | 2516.25 | 2452.0 | 2476.0 | 197.16 Thousand |
| 16 Feb, 2018 | 2439.0 | 2508.0 | 2411.0 | 2506.0 | 396.18 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV