Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 2431.0 | 2470.0 | 2393.0 | 2424.0 | 292.42 Thousand |
| 14 Feb, 2018 | 2328.0 | 2477.12 | 2328.0 | 2429.0 | 463.74 Thousand |
| 13 Feb, 2018 | 2305.0 | 2322.0 | 2300.64 | 2314.0 | 204.59 Thousand |
| 12 Feb, 2018 | 2312.0 | 2329.25 | 2298.0 | 2302.0 | 217.27 Thousand |
| 09 Feb, 2018 | 2303.0 | 2343.6 | 2276.0 | 2291.0 | 237.02 Thousand |
| 08 Feb, 2018 | 2355.0 | 2400.0 | 2321.0 | 2326.0 | 230.99 Thousand |
| 07 Feb, 2018 | 2395.0 | 2421.0 | 2348.9 | 2369.0 | 267.46 Thousand |
| 06 Feb, 2018 | 2322.0 | 2395.0 | 2275.0 | 2361.0 | 523.35 Thousand |
| 05 Feb, 2018 | 2480.0 | 2480.0 | 2385.5 | 2400.0 | 507.69 Thousand |
| 02 Feb, 2018 | 2509.0 | 2539.0 | 2492.0 | 2501.0 | 340.64 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV