Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 2790.0 | 2926.0 | 2790.0 | 2902.0 | 863.99 Thousand |
| 14 Mar, 2018 | 2611.0 | 2826.0 | 2600.0 | 2807.0 | 938.68 Thousand |
| 13 Mar, 2018 | 2564.0 | 2624.0 | 2480.28 | 2595.0 | 2.09 Million |
| 12 Mar, 2018 | 2821.0 | 2888.15 | 2648.63 | 2692.0 | 865.36 Thousand |
| 09 Mar, 2018 | 2688.0 | 2827.0 | 2680.0 | 2820.0 | 550.83 Thousand |
| 08 Mar, 2018 | 2660.0 | 2691.0 | 2621.0 | 2691.0 | 450.05 Thousand |
| 07 Mar, 2018 | 2648.0 | 2717.0 | 2629.0 | 2660.0 | 355.42 Thousand |
| 06 Mar, 2018 | 2629.0 | 2676.4 | 2610.11 | 2658.0 | 483.51 Thousand |
| 05 Mar, 2018 | 2552.0 | 2628.0 | 2521.0 | 2628.0 | 370.67 Thousand |
| 02 Mar, 2018 | 2502.0 | 2559.0 | 2471.0 | 2547.0 | 510.08 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV