Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 2660.0 | 2691.0 | 2645.0 | 2689.0 | 359.37 Thousand |
| 13 Apr, 2018 | 2673.0 | 2677.0 | 2638.0 | 2658.0 | 776.66 Thousand |
| 12 Apr, 2018 | 2700.0 | 2703.0 | 2639.0 | 2655.0 | 544.03 Thousand |
| 11 Apr, 2018 | 2750.0 | 2762.71 | 2684.0 | 2688.0 | 318.78 Thousand |
| 10 Apr, 2018 | 2705.0 | 2767.0 | 2705.0 | 2750.0 | 558.95 Thousand |
| 09 Apr, 2018 | 2702.0 | 2750.0 | 2654.0 | 2685.0 | 392.09 Thousand |
| 06 Apr, 2018 | 2671.0 | 2729.52 | 2671.0 | 2705.0 | 399.17 Thousand |
| 05 Apr, 2018 | 2655.0 | 2689.0 | 2633.0 | 2689.0 | 577.86 Thousand |
| 04 Apr, 2018 | 2689.0 | 2702.0 | 2592.0 | 2609.0 | 539.61 Thousand |
| 03 Apr, 2018 | 2595.0 | 2746.0 | 2584.0 | 2702.0 | 844.79 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV