Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2442.0 | 2513.0 | 2442.0 | 2505.0 | 440.27 Thousand |
| 31 Jan, 2018 | 2462.0 | 2480.0 | 2424.0 | 2448.0 | 440.8 Thousand |
| 30 Jan, 2018 | 2484.0 | 2528.0 | 2431.0 | 2448.0 | 417.26 Thousand |
| 29 Jan, 2018 | 2514.0 | 2534.0 | 2459.0 | 2479.0 | 358.73 Thousand |
| 26 Jan, 2018 | 2435.0 | 2525.0 | 2426.0 | 2502.0 | 627.16 Thousand |
| 25 Jan, 2018 | 2391.0 | 2480.53 | 2322.0 | 2432.0 | 569.92 Thousand |
| 24 Jan, 2018 | 2560.0 | 2686.03 | 2360.0 | 2397.0 | 1.15 Million |
| 23 Jan, 2018 | 2450.0 | 2500.12 | 2381.0 | 2435.0 | 617.86 Thousand |
| 22 Jan, 2018 | 2428.0 | 2523.0 | 2365.0 | 2437.0 | 952.64 Thousand |
| 19 Jan, 2018 | 2400.0 | 2569.0 | 2292.9 | 2384.0 | 1.27 Million |
FGEN
FGP
FGT
FEN
FERG
FEV