Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 2238.0 | 2258.0 | 2223.0 | 2251.0 | 688.43 Thousand |
| 03 Jan, 2018 | 2204.0 | 2259.0 | 2204.0 | 2235.0 | 228.9 Thousand |
| 02 Jan, 2018 | 2287.0 | 2394.0 | 2177.0 | 2212.0 | 303.58 Thousand |
| 29 Dec, 2017 | 2238.0 | 2277.0 | 2230.0 | 2277.0 | 168.82 Thousand |
| 28 Dec, 2017 | 2212.0 | 2301.05 | 2204.0 | 2235.0 | 316.11 Thousand |
| 27 Dec, 2017 | 2160.0 | 2260.0 | 2143.63 | 2228.0 | 365.92 Thousand |
| 22 Dec, 2017 | 2160.0 | 2190.0 | 2122.0 | 2171.0 | 179.44 Thousand |
| 21 Dec, 2017 | 2120.0 | 2160.0 | 2027.0 | 2156.0 | 220.73 Thousand |
| 20 Dec, 2017 | 2117.0 | 2161.0 | 2027.0 | 2133.0 | 401.28 Thousand |
| 19 Dec, 2017 | 1993.0 | 2157.0 | 1986.0 | 2125.0 | 698.12 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV