Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1950.0 | 1972.0 | 1936.0 | 1940.0 | 324.13 Thousand |
| 01 Dec, 2017 | 1943.0 | 2004.0 | 1935.0 | 1956.0 | 304.73 Thousand |
| 30 Nov, 2017 | 2006.0 | 2020.35 | 1930.0 | 1950.0 | 615.19 Thousand |
| 29 Nov, 2017 | 2000.0 | 2069.0 | 2000.0 | 2035.0 | 507.87 Thousand |
| 28 Nov, 2017 | 2041.0 | 2042.0 | 1974.0 | 2002.0 | 516.17 Thousand |
| 27 Nov, 2017 | 2050.0 | 2087.0 | 1997.0 | 2027.0 | 438.35 Thousand |
| 24 Nov, 2017 | 1998.0 | 2029.0 | 1964.0 | 2013.0 | 306.83 Thousand |
| 23 Nov, 2017 | 1969.0 | 1996.0 | 1965.0 | 1985.0 | 287.7 Thousand |
| 22 Nov, 2017 | 1994.0 | 2015.0 | 1969.0 | 1985.0 | 468.86 Thousand |
| 21 Nov, 2017 | 1950.0 | 1987.0 | 1912.0 | 1983.0 | 671.03 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV