Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1958.0 | 1988.7 | 1854.82 | 1961.0 | 971.78 Thousand |
| 03 Nov, 2017 | 1905.0 | 1993.5 | 1850.0 | 1962.0 | 2 Million |
| 02 Nov, 2017 | 1995.0 | 2028.0 | 1816.0 | 1911.0 | 2.99 Million |
| 01 Nov, 2017 | 2125.0 | 2125.0 | 1937.0 | 2025.0 | 1.85 Million |
| 31 Oct, 2017 | 2122.0 | 2147.0 | 2108.0 | 2121.0 | 453.97 Thousand |
| 30 Oct, 2017 | 2135.0 | 2158.0 | 2115.0 | 2150.0 | 560.73 Thousand |
| 27 Oct, 2017 | 2163.0 | 2178.0 | 2139.0 | 2146.0 | 844.21 Thousand |
| 26 Oct, 2017 | 2140.0 | 2169.0 | 2140.0 | 2155.0 | 408.85 Thousand |
| 25 Oct, 2017 | 2123.0 | 2235.0 | 2114.0 | 2140.0 | 458.56 Thousand |
| 24 Oct, 2017 | 2081.0 | 2155.0 | 2078.0 | 2118.0 | 569.89 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV