Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 2195.0 | 2218.0 | 2162.66 | 2167.0 | 323.98 Thousand |
| 06 Oct, 2017 | 2208.0 | 2215.0 | 2178.0 | 2198.0 | 295.74 Thousand |
| 05 Oct, 2017 | 2206.0 | 2224.71 | 2188.0 | 2208.0 | 521.57 Thousand |
| 04 Oct, 2017 | 2203.0 | 2227.47 | 2185.31 | 2215.0 | 438.37 Thousand |
| 03 Oct, 2017 | 2210.0 | 2238.74 | 2177.0 | 2215.0 | 330.1 Thousand |
| 02 Oct, 2017 | 2193.0 | 2223.0 | 2179.0 | 2206.0 | 448.13 Thousand |
| 29 Sep, 2017 | 2186.0 | 2197.0 | 2133.0 | 2187.0 | 398.97 Thousand |
| 28 Sep, 2017 | 2140.0 | 2188.1 | 2109.48 | 2188.0 | 386.69 Thousand |
| 27 Sep, 2017 | 2235.0 | 2235.0 | 2123.0 | 2140.0 | 1.19 Million |
| 26 Sep, 2017 | 2250.0 | 2255.0 | 2225.0 | 2240.0 | 374.83 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV