Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 2300.0 | 2316.0 | 2260.0 | 2260.0 | 543.58 Thousand |
| 22 Sep, 2017 | 2238.0 | 2298.0 | 2232.0 | 2290.0 | 700.9 Thousand |
| 21 Sep, 2017 | 2237.0 | 2245.0 | 2210.0 | 2230.0 | 591.16 Thousand |
| 20 Sep, 2017 | 2254.0 | 2271.5 | 2214.0 | 2228.0 | 410.56 Thousand |
| 19 Sep, 2017 | 2246.0 | 2284.0 | 2137.0 | 2241.0 | 1.07 Million |
| 18 Sep, 2017 | 2303.0 | 2320.0 | 2231.0 | 2246.0 | 534.79 Thousand |
| 15 Sep, 2017 | 2388.0 | 2395.0 | 2108.32 | 2281.0 | 1.26 Million |
| 14 Sep, 2017 | 2427.0 | 2437.0 | 2373.43 | 2382.0 | 412.59 Thousand |
| 13 Sep, 2017 | 2416.0 | 2440.0 | 2406.0 | 2437.0 | 428.67 Thousand |
| 12 Sep, 2017 | 2459.0 | 2464.3 | 2418.0 | 2425.0 | 243.6 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV