Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 2485.0 | 2485.0 | 2419.0 | 2440.0 | 408.69 Thousand |
| 08 Sep, 2017 | 2425.0 | 2483.25 | 2418.25 | 2456.0 | 407.14 Thousand |
| 07 Sep, 2017 | 2450.0 | 2460.0 | 2410.55 | 2425.0 | 449.24 Thousand |
| 06 Sep, 2017 | 2450.0 | 2470.0 | 2420.0 | 2446.0 | 371.01 Thousand |
| 05 Sep, 2017 | 2470.0 | 2489.0 | 2441.0 | 2450.0 | 251.29 Thousand |
| 04 Sep, 2017 | 2499.0 | 2528.0 | 2454.0 | 2482.0 | 408.95 Thousand |
| 01 Sep, 2017 | 2488.0 | 2535.0 | 2455.0 | 2485.0 | 300.03 Thousand |
| 31 Aug, 2017 | 2460.0 | 2504.0 | 2439.0 | 2466.0 | 384.81 Thousand |
| 30 Aug, 2017 | 2415.0 | 2447.0 | 2411.0 | 2433.0 | 351.64 Thousand |
| 29 Aug, 2017 | 2394.0 | 2424.0 | 2375.0 | 2401.0 | 511.07 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV