Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 2316.0 | 2322.75 | 2248.35 | 2285.0 | 880.92 Thousand |
| 10 Aug, 2017 | 2300.0 | 2328.0 | 2270.0 | 2311.0 | 625 Thousand |
| 09 Aug, 2017 | 2302.0 | 2318.0 | 2259.0 | 2306.0 | 276.9 Thousand |
| 08 Aug, 2017 | 2263.0 | 2333.0 | 2252.0 | 2300.0 | 277.39 Thousand |
| 07 Aug, 2017 | 2263.0 | 2329.0 | 2242.0 | 2247.0 | 426.25 Thousand |
| 04 Aug, 2017 | 2192.0 | 2263.0 | 2179.0 | 2263.0 | 318.32 Thousand |
| 03 Aug, 2017 | 2177.0 | 2188.0 | 2155.0 | 2188.0 | 270.01 Thousand |
| 02 Aug, 2017 | 2218.0 | 2218.0 | 2160.0 | 2168.0 | 251.85 Thousand |
| 01 Aug, 2017 | 2145.0 | 2189.0 | 2145.0 | 2169.0 | 419.12 Thousand |
| 31 Jul, 2017 | 2148.0 | 2187.0 | 2137.0 | 2149.0 | 441.71 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV