Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 1720.0 | 1720.0 | 1685.0 | 1700.0 | 244.3 Thousand |
| 13 Jul, 2017 | 1721.0 | 1724.0 | 1710.0 | 1724.0 | 194.44 Thousand |
| 12 Jul, 2017 | 1712.0 | 1723.0 | 1692.0 | 1715.0 | 169.6 Thousand |
| 11 Jul, 2017 | 1718.0 | 1718.0 | 1701.0 | 1707.0 | 270.41 Thousand |
| 10 Jul, 2017 | 1714.0 | 1725.0 | 1705.0 | 1718.0 | 213.72 Thousand |
| 07 Jul, 2017 | 1691.0 | 1722.0 | 1683.0 | 1717.0 | 431.32 Thousand |
| 06 Jul, 2017 | 1684.0 | 1705.0 | 1674.0 | 1686.0 | 332.55 Thousand |
| 05 Jul, 2017 | 1696.0 | 1697.0 | 1677.0 | 1688.0 | 320 Thousand |
| 04 Jul, 2017 | 1700.0 | 1707.0 | 1675.0 | 1690.0 | 396.22 Thousand |
| 03 Jul, 2017 | 1692.0 | 1722.0 | 1685.0 | 1705.0 | 421.81 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV