Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1629.0 | 1681.0 | 1616.35 | 1668.0 | 689.88 Thousand |
| 15 Jun, 2017 | 1659.0 | 1659.0 | 1592.0 | 1611.0 | 846.02 Thousand |
| 14 Jun, 2017 | 1662.0 | 1676.0 | 1644.0 | 1658.0 | 732.41 Thousand |
| 13 Jun, 2017 | 1629.0 | 1668.0 | 1624.0 | 1662.0 | 1.15 Million |
| 12 Jun, 2017 | 1710.0 | 1714.0 | 1603.0 | 1636.0 | 1.38 Million |
| 09 Jun, 2017 | 1715.0 | 1731.67 | 1688.0 | 1714.0 | 644.74 Thousand |
| 08 Jun, 2017 | 1745.0 | 1750.0 | 1704.2 | 1709.0 | 478.41 Thousand |
| 07 Jun, 2017 | 1693.0 | 1745.0 | 1686.0 | 1743.0 | 920.91 Thousand |
| 06 Jun, 2017 | 1765.0 | 1775.0 | 1686.0 | 1697.0 | 1.23 Million |
| 05 Jun, 2017 | 1773.0 | 1780.31 | 1740.0 | 1766.0 | 1 Million |
FGEN
FGP
FGT
FEN
FERG
FEV