Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 1656.0 | 1668.1 | 1584.0 | 1641.0 | 1.18 Million |
| 17 May, 2017 | 1702.0 | 1710.0 | 1661.0 | 1666.0 | 609.7 Thousand |
| 16 May, 2017 | 1665.0 | 1713.0 | 1641.0 | 1705.0 | 1.2 Million |
| 15 May, 2017 | 1765.0 | 1798.1 | 1648.0 | 1660.0 | 1.4 Million |
| 12 May, 2017 | 1711.0 | 1721.0 | 1691.36 | 1704.0 | 900.77 Thousand |
| 11 May, 2017 | 1695.0 | 1734.92 | 1693.25 | 1707.0 | 752.22 Thousand |
| 10 May, 2017 | 1668.0 | 1700.0 | 1665.0 | 1695.0 | 393.66 Thousand |
| 09 May, 2017 | 1643.0 | 1696.0 | 1643.0 | 1667.0 | 648.11 Thousand |
| 08 May, 2017 | 1642.0 | 1672.0 | 1612.0 | 1641.0 | 685.6 Thousand |
| 05 May, 2017 | 1635.0 | 1647.0 | 1603.0 | 1640.0 | 720.61 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV