Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 1640.0 | 1649.0 | 1631.0 | 1640.0 | 557.48 Thousand |
| 03 May, 2017 | 1652.0 | 1662.67 | 1618.0 | 1627.0 | 519.53 Thousand |
| 02 May, 2017 | 1638.0 | 1668.0 | 1633.0 | 1650.0 | 450.57 Thousand |
| 28 Apr, 2017 | 1653.0 | 1654.73 | 1603.0 | 1628.0 | 475.52 Thousand |
| 27 Apr, 2017 | 1644.0 | 1654.0 | 1637.0 | 1650.0 | 329.67 Thousand |
| 26 Apr, 2017 | 1642.0 | 1651.0 | 1620.55 | 1643.0 | 389.45 Thousand |
| 25 Apr, 2017 | 1585.0 | 1653.0 | 1585.0 | 1649.0 | 540.63 Thousand |
| 24 Apr, 2017 | 1605.0 | 1623.0 | 1578.0 | 1583.0 | 453.22 Thousand |
| 21 Apr, 2017 | 1570.0 | 1594.0 | 1570.0 | 1572.0 | 403.48 Thousand |
| 20 Apr, 2017 | 1599.0 | 1625.0 | 1570.0 | 1570.0 | 694.45 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV