Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1510.0 | 1517.0 | 1480.0 | 1490.0 | 600.3 Thousand |
| 31 Mar, 2017 | 1507.0 | 1520.93 | 1493.0 | 1505.0 | 395.49 Thousand |
| 30 Mar, 2017 | 1514.0 | 1523.0 | 1486.0 | 1505.0 | 507.82 Thousand |
| 29 Mar, 2017 | 1487.0 | 1517.0 | 1462.0 | 1509.0 | 697.3 Thousand |
| 28 Mar, 2017 | 1454.0 | 1485.0 | 1448.0 | 1478.0 | 726.93 Thousand |
| 27 Mar, 2017 | 1457.0 | 1488.75 | 1425.0 | 1450.0 | 463.77 Thousand |
| 24 Mar, 2017 | 1476.0 | 1505.0 | 1449.24 | 1468.0 | 569.37 Thousand |
| 23 Mar, 2017 | 1430.0 | 1487.95 | 1420.31 | 1473.0 | 613.13 Thousand |
| 22 Mar, 2017 | 1493.0 | 1493.0 | 1395.0 | 1434.0 | 1.13 Million |
| 21 Mar, 2017 | 1425.0 | 1545.0 | 1353.93 | 1499.0 | 3.25 Million |
FGEN
FGP
FGT
FEN
FERG
FEV