Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1522.0 | 1525.4 | 1393.13 | 1462.0 | 1.19 Million |
| 17 Mar, 2017 | 1500.0 | 1528.0 | 1492.0 | 1520.0 | 613.16 Thousand |
| 16 Mar, 2017 | 1506.0 | 1524.68 | 1493.0 | 1500.0 | 345.98 Thousand |
| 15 Mar, 2017 | 1510.0 | 1523.0 | 1490.0 | 1493.0 | 514.44 Thousand |
| 14 Mar, 2017 | 1519.0 | 1537.05 | 1496.0 | 1514.0 | 714.77 Thousand |
| 13 Mar, 2017 | 1492.0 | 1541.0 | 1490.0 | 1524.0 | 681.75 Thousand |
| 10 Mar, 2017 | 1487.0 | 1509.06 | 1483.0 | 1491.0 | 618.97 Thousand |
| 09 Mar, 2017 | 1468.0 | 1500.0 | 1453.0 | 1484.0 | 515.17 Thousand |
| 08 Mar, 2017 | 1468.0 | 1496.0 | 1455.0 | 1460.0 | 650.93 Thousand |
| 07 Mar, 2017 | 1456.0 | 1485.0 | 1456.0 | 1464.0 | 400.41 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV