Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 1336.0 | 1342.5 | 1323.0 | 1330.0 | 169.37 Thousand |
| 17 Feb, 2017 | 1325.0 | 1343.0 | 1306.6 | 1331.0 | 352 Thousand |
| 16 Feb, 2017 | 1318.0 | 1325.0 | 1307.0 | 1321.0 | 420.72 Thousand |
| 15 Feb, 2017 | 1299.0 | 1317.0 | 1287.01 | 1317.0 | 504.45 Thousand |
| 14 Feb, 2017 | 1297.0 | 1300.0 | 1284.0 | 1296.0 | 430.19 Thousand |
| 13 Feb, 2017 | 1300.0 | 1302.0 | 1293.14 | 1301.0 | 409.09 Thousand |
| 10 Feb, 2017 | 1309.0 | 1318.0 | 1299.0 | 1305.0 | 550.03 Thousand |
| 09 Feb, 2017 | 1336.0 | 1345.25 | 1291.14 | 1301.0 | 565.06 Thousand |
| 08 Feb, 2017 | 1341.0 | 1341.0 | 1321.0 | 1330.0 | 660.92 Thousand |
| 07 Feb, 2017 | 1325.0 | 1343.0 | 1322.0 | 1341.0 | 373.12 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV