Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 1329.0 | 1345.0 | 1315.0 | 1323.0 | 480.46 Thousand |
| 03 Feb, 2017 | 1305.0 | 1333.0 | 1298.0 | 1330.0 | 749.6 Thousand |
| 02 Feb, 2017 | 1286.0 | 1311.0 | 1277.93 | 1302.0 | 787.54 Thousand |
| 01 Feb, 2017 | 1265.0 | 1289.0 | 1265.0 | 1283.0 | 462.59 Thousand |
| 31 Jan, 2017 | 1252.0 | 1272.0 | 1242.0 | 1263.0 | 880.32 Thousand |
| 30 Jan, 2017 | 1210.0 | 1268.0 | 1204.6 | 1255.0 | 944.58 Thousand |
| 27 Jan, 2017 | 1215.0 | 1225.0 | 1205.0 | 1210.0 | 597.88 Thousand |
| 26 Jan, 2017 | 1227.0 | 1243.92 | 1203.0 | 1212.0 | 1.06 Million |
| 25 Jan, 2017 | 1210.0 | 1225.0 | 1200.73 | 1215.0 | 1.13 Million |
| 24 Jan, 2017 | 1199.0 | 1217.0 | 1183.0 | 1203.0 | 2.55 Million |
FGEN
FGP
FGT
FEN
FERG
FEV