Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 1108.0 1115.0 1104.0 1110.0 202.19 Thousand
06 Jan, 2017 1099.0 1110.0 1093.0 1103.0 256.14 Thousand
05 Jan, 2017 1098.0 1121.0 1094.0 1100.0 376.09 Thousand
04 Jan, 2017 1132.0 1135.82 1092.0 1100.0 476.38 Thousand
03 Jan, 2017 1145.0 1154.0 1130.0 1132.0 311.19 Thousand
30 Dec, 2016 1124.0 1139.85 1124.0 1139.0 126.99 Thousand
29 Dec, 2016 1115.0 1132.95 1115.0 1127.0 138.19 Thousand
28 Dec, 2016 1126.0 1129.0 1118.0 1128.0 171.96 Thousand
23 Dec, 2016 1118.0 1131.0 1111.0 1123.0 62.33 Thousand
22 Dec, 2016 1100.0 1119.25 1096.0 1115.0 250.8 Thousand