Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 1039.0 | 1039.23 | 1002.0 | 1020.0 | 339.62 Thousand |
| 06 Dec, 2016 | 1016.0 | 1037.0 | 1016.0 | 1029.0 | 232.68 Thousand |
| 05 Dec, 2016 | 1033.0 | 1047.0 | 1018.0 | 1030.0 | 282.27 Thousand |
| 02 Dec, 2016 | 1032.0 | 1045.44 | 1025.0 | 1036.0 | 246.61 Thousand |
| 01 Dec, 2016 | 1085.0 | 1085.0 | 1036.0 | 1040.0 | 367.37 Thousand |
| 30 Nov, 2016 | 1055.0 | 1082.0 | 1049.0 | 1070.0 | 528.59 Thousand |
| 29 Nov, 2016 | 1055.0 | 1060.0 | 1044.0 | 1050.0 | 241.41 Thousand |
| 28 Nov, 2016 | 1053.0 | 1062.5 | 1046.0 | 1054.0 | 224.86 Thousand |
| 25 Nov, 2016 | 1075.0 | 1075.0 | 1048.0 | 1058.0 | 202.23 Thousand |
| 24 Nov, 2016 | 1053.0 | 1062.0 | 1047.0 | 1058.0 | 284.07 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV