Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1073.0 1076.0 1047.0 1054.0 156.98 Thousand
22 Nov, 2016 1079.0 1079.0 1051.0 1062.0 208.85 Thousand
21 Nov, 2016 1087.0 1087.0 1052.5 1061.0 226.66 Thousand
18 Nov, 2016 1067.0 1088.0 1052.0 1087.0 373.32 Thousand
17 Nov, 2016 1060.0 1077.0 1046.0 1055.0 206.49 Thousand
16 Nov, 2016 1059.0 1059.0 1040.0 1051.0 401.36 Thousand
15 Nov, 2016 1068.0 1075.0 1049.0 1053.0 538.09 Thousand
14 Nov, 2016 1043.0 1070.5 1043.0 1060.0 311.96 Thousand
11 Nov, 2016 1067.0 1074.0 1045.0 1056.0 600.09 Thousand
10 Nov, 2016 1098.0 1102.0 1053.7 1059.0 748.85 Thousand