Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 1080.0 1110.0 1076.85 1086.0 882.41 Thousand
08 Nov, 2016 1084.0 1121.48 1083.0 1100.0 1.1 Million
07 Nov, 2016 1008.0 1085.0 1008.0 1082.0 1.92 Million
04 Nov, 2016 972.5 979.0 956.88 969.0 744.63 Thousand
03 Nov, 2016 967.5 975.0 967.0 968.5 273.16 Thousand
02 Nov, 2016 978.5 978.5 961.0 967.0 628.27 Thousand
01 Nov, 2016 963.0 968.5 961.0 963.0 375.72 Thousand
31 Oct, 2016 968.5 972.0 962.5 963.5 256.85 Thousand
28 Oct, 2016 970.0 983.0 955.0 972.0 483.96 Thousand
27 Oct, 2016 955.5 976.21 948.0 956.5 268.2 Thousand