Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 946.5 | 965.5 | 937.5 | 946.0 | 343.5 Thousand |
| 11 Oct, 2016 | 951.5 | 959.5 | 934.0 | 950.5 | 632.87 Thousand |
| 10 Oct, 2016 | 970.0 | 980.0 | 953.0 | 955.5 | 161.73 Thousand |
| 07 Oct, 2016 | 979.5 | 981.89 | 957.5 | 964.0 | 281.88 Thousand |
| 06 Oct, 2016 | 959.0 | 990.5 | 959.0 | 976.0 | 466.05 Thousand |
| 05 Oct, 2016 | 988.0 | 995.5 | 955.0 | 959.5 | 381.21 Thousand |
| 04 Oct, 2016 | 985.0 | 998.2 | 979.5 | 995.5 | 629.89 Thousand |
| 03 Oct, 2016 | 976.5 | 984.5 | 964.5 | 980.5 | 661.99 Thousand |
| 30 Sep, 2016 | 974.5 | 985.4 | 966.81 | 970.0 | 321.83 Thousand |
| 29 Sep, 2016 | 1002.0 | 1002.0 | 984.0 | 991.0 | 256.76 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV