Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 964.0 | 989.0 | 961.5 | 970.0 | 294.94 Thousand |
| 13 Sep, 2016 | 959.5 | 975.0 | 945.18 | 960.5 | 206.34 Thousand |
| 12 Sep, 2016 | 920.5 | 968.0 | 914.25 | 956.5 | 498.77 Thousand |
| 09 Sep, 2016 | 984.0 | 1000.0 | 924.0 | 942.0 | 755.52 Thousand |
| 08 Sep, 2016 | 996.0 | 1007.0 | 982.5 | 992.0 | 211.53 Thousand |
| 07 Sep, 2016 | 998.0 | 1020.0 | 990.0 | 1003.0 | 255.13 Thousand |
| 06 Sep, 2016 | 1020.0 | 1020.0 | 980.5 | 989.5 | 310.91 Thousand |
| 05 Sep, 2016 | 998.0 | 1020.0 | 991.5 | 1018.0 | 426.87 Thousand |
| 02 Sep, 2016 | 1000.0 | 1000.0 | 982.88 | 999.0 | 202.37 Thousand |
| 01 Sep, 2016 | 984.5 | 996.0 | 970.13 | 990.5 | 413.22 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV