Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 990.0 1010.0 982.95 990.0 437.67 Thousand
15 Aug, 2016 966.0 995.0 956.0 985.0 389.62 Thousand
12 Aug, 2016 973.0 980.0 956.4 975.5 233.52 Thousand
11 Aug, 2016 970.0 973.06 940.38 973.0 290.16 Thousand
10 Aug, 2016 964.5 968.5 947.5 965.0 330.02 Thousand
09 Aug, 2016 944.0 970.0 934.5 962.5 386.49 Thousand
08 Aug, 2016 948.5 949.0 932.0 934.0 461.19 Thousand
05 Aug, 2016 925.0 954.5 923.0 945.0 609.46 Thousand
04 Aug, 2016 922.0 928.5 915.5 920.0 444.1 Thousand
03 Aug, 2016 926.0 927.5 912.53 916.0 1.31 Million