Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 729.5 | 743.0 | 728.0 | 738.5 | 626.13 Thousand |
| 18 Jul, 2016 | 714.5 | 741.0 | 714.5 | 733.5 | 272.95 Thousand |
| 15 Jul, 2016 | 740.0 | 740.0 | 710.0 | 719.0 | 196.39 Thousand |
| 14 Jul, 2016 | 733.0 | 740.0 | 719.0 | 722.0 | 376.96 Thousand |
| 13 Jul, 2016 | 739.0 | 741.0 | 727.88 | 736.5 | 206.45 Thousand |
| 12 Jul, 2016 | 732.0 | 741.0 | 717.0 | 725.5 | 278.55 Thousand |
| 11 Jul, 2016 | 718.0 | 745.0 | 717.65 | 737.5 | 274.85 Thousand |
| 08 Jul, 2016 | 722.0 | 725.0 | 710.0 | 720.0 | 227.72 Thousand |
| 07 Jul, 2016 | 716.0 | 723.0 | 708.5 | 714.0 | 499.58 Thousand |
| 06 Jul, 2016 | 691.0 | 724.5 | 683.5 | 706.5 | 1.59 Million |
FGEN
FGP
FGT
FEN
FERG
FEV