Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 710.5 | 734.5 | 708.67 | 725.0 | 353.81 Thousand |
| 20 Jun, 2016 | 685.5 | 706.0 | 681.0 | 706.0 | 367.75 Thousand |
| 17 Jun, 2016 | 664.5 | 671.5 | 640.75 | 666.5 | 295.66 Thousand |
| 16 Jun, 2016 | 660.0 | 671.0 | 650.5 | 652.5 | 244.81 Thousand |
| 15 Jun, 2016 | 681.0 | 691.0 | 666.0 | 666.0 | 260.87 Thousand |
| 14 Jun, 2016 | 700.0 | 700.0 | 665.5 | 674.5 | 415.79 Thousand |
| 13 Jun, 2016 | 709.5 | 721.5 | 687.0 | 698.0 | 456.82 Thousand |
| 10 Jun, 2016 | 731.5 | 731.5 | 718.0 | 725.0 | 156.4 Thousand |
| 09 Jun, 2016 | 735.0 | 735.0 | 722.0 | 727.5 | 279.94 Thousand |
| 08 Jun, 2016 | 733.5 | 733.5 | 717.0 | 723.0 | 196.78 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV