Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 716.0 720.0 703.45 709.5 411.48 Thousand
20 May, 2016 696.0 724.5 696.0 714.0 819.07 Thousand
19 May, 2016 680.0 712.9 656.65 693.5 1.48 Million
18 May, 2016 595.0 601.0 594.5 598.0 192.01 Thousand
17 May, 2016 602.5 602.5 592.0 593.5 209.12 Thousand
16 May, 2016 597.5 607.0 597.5 601.0 158.93 Thousand
13 May, 2016 595.0 607.13 595.0 600.0 163.8 Thousand
12 May, 2016 596.5 601.5 596.35 597.0 145.62 Thousand
11 May, 2016 595.0 604.5 595.0 600.0 379.89 Thousand
10 May, 2016 608.0 612.5 595.0 595.5 268.33 Thousand