Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 605.0 | 614.56 | 605.0 | 614.5 | 131.09 Thousand |
| 06 May, 2016 | 592.5 | 609.0 | 592.5 | 605.0 | 239.45 Thousand |
| 05 May, 2016 | 596.0 | 606.5 | 596.0 | 596.5 | 97.74 Thousand |
| 04 May, 2016 | 595.0 | 606.23 | 595.0 | 598.5 | 178.57 Thousand |
| 03 May, 2016 | 619.0 | 619.0 | 596.5 | 596.5 | 423.17 Thousand |
| 29 Apr, 2016 | 619.0 | 623.0 | 610.0 | 610.5 | 399 Thousand |
| 28 Apr, 2016 | 611.0 | 621.5 | 606.5 | 621.5 | 203.28 Thousand |
| 27 Apr, 2016 | 611.0 | 616.5 | 605.0 | 607.0 | 411.98 Thousand |
| 26 Apr, 2016 | 617.0 | 619.25 | 605.0 | 605.5 | 234.24 Thousand |
| 25 Apr, 2016 | 599.5 | 620.0 | 599.5 | 612.0 | 126.24 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV