Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 654.0 | 663.0 | 648.0 | 661.5 | 192.82 Thousand |
| 07 Apr, 2016 | 644.5 | 656.63 | 643.58 | 644.5 | 159.23 Thousand |
| 06 Apr, 2016 | 648.0 | 648.0 | 633.0 | 647.0 | 354.21 Thousand |
| 05 Apr, 2016 | 647.0 | 652.5 | 640.0 | 642.0 | 308.67 Thousand |
| 04 Apr, 2016 | 667.0 | 667.0 | 647.0 | 650.0 | 178.86 Thousand |
| 01 Apr, 2016 | 658.0 | 666.0 | 642.75 | 665.0 | 381.28 Thousand |
| 31 Mar, 2016 | 653.0 | 668.25 | 648.0 | 663.0 | 431.09 Thousand |
| 30 Mar, 2016 | 634.5 | 653.0 | 627.5 | 649.5 | 469.93 Thousand |
| 29 Mar, 2016 | 651.0 | 657.5 | 637.0 | 637.5 | 354.9 Thousand |
| 24 Mar, 2016 | 635.5 | 666.0 | 635.5 | 651.0 | 590.8 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV