Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 523.0 | 553.5 | 523.0 | 551.0 | 705.05 Thousand |
| 08 Mar, 2016 | 537.0 | 541.5 | 525.0 | 527.0 | 207.5 Thousand |
| 07 Mar, 2016 | 536.0 | 549.5 | 535.5 | 543.5 | 123.81 Thousand |
| 04 Mar, 2016 | 552.0 | 554.5 | 543.0 | 546.0 | 169.76 Thousand |
| 03 Mar, 2016 | 554.0 | 557.17 | 537.51 | 548.5 | 191.5 Thousand |
| 02 Mar, 2016 | 562.5 | 563.5 | 550.0 | 553.5 | 220.87 Thousand |
| 01 Mar, 2016 | 560.0 | 565.0 | 550.44 | 564.5 | 415.97 Thousand |
| 29 Feb, 2016 | 560.5 | 565.0 | 538.0 | 557.5 | 963.25 Thousand |
| 26 Feb, 2016 | 563.0 | 572.83 | 562.0 | 562.0 | 250.91 Thousand |
| 25 Feb, 2016 | 566.0 | 582.0 | 563.5 | 569.0 | 247.6 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV