Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 677.0 679.0 633.63 653.0 5.85 Million
22 Mar, 2016 671.5 685.0 671.5 680.0 589.41 Thousand
21 Mar, 2016 675.5 692.64 671.06 675.5 614.45 Thousand
18 Mar, 2016 650.0 687.0 645.0 671.0 1 Million
17 Mar, 2016 630.0 645.5 620.0 643.0 688.37 Thousand
16 Mar, 2016 629.0 643.0 624.5 631.0 821.32 Thousand
15 Mar, 2016 597.0 637.0 592.5 635.0 1.36 Million
14 Mar, 2016 589.0 597.0 560.22 593.5 1.16 Million
11 Mar, 2016 560.0 592.0 554.5 582.0 810.67 Thousand
10 Mar, 2016 551.0 561.0 548.5 554.0 691.22 Thousand