Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 601.0 | 611.5 | 593.5 | 600.0 | 510.17 Thousand |
| 21 Apr, 2016 | 612.0 | 616.93 | 594.88 | 599.0 | 449.97 Thousand |
| 20 Apr, 2016 | 625.5 | 625.5 | 593.2 | 604.0 | 284.36 Thousand |
| 19 Apr, 2016 | 629.0 | 629.0 | 621.88 | 626.0 | 198.33 Thousand |
| 18 Apr, 2016 | 624.0 | 626.0 | 619.13 | 623.5 | 264.21 Thousand |
| 15 Apr, 2016 | 634.0 | 634.0 | 616.0 | 624.5 | 1.6 Million |
| 14 Apr, 2016 | 636.0 | 639.18 | 626.0 | 630.0 | 174.9 Thousand |
| 13 Apr, 2016 | 635.0 | 635.0 | 624.5 | 631.5 | 319.86 Thousand |
| 12 Apr, 2016 | 642.0 | 644.78 | 626.0 | 630.0 | 286.75 Thousand |
| 11 Apr, 2016 | 655.5 | 664.5 | 636.5 | 639.5 | 330.46 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV