Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 571.5 589.5 568.0 570.5 169.8 Thousand
23 Feb, 2016 570.0 584.5 570.0 582.0 108.35 Thousand
22 Feb, 2016 590.0 590.0 574.23 579.5 178.06 Thousand
19 Feb, 2016 584.0 588.0 580.43 583.5 181.73 Thousand
18 Feb, 2016 576.0 583.0 568.0 583.0 373.46 Thousand
17 Feb, 2016 556.5 575.0 556.5 571.5 203.65 Thousand
16 Feb, 2016 568.0 571.5 559.5 562.5 134.81 Thousand
15 Feb, 2016 570.0 574.0 559.5 562.5 339.07 Thousand
12 Feb, 2016 561.5 570.0 557.5 566.0 397.74 Thousand
11 Feb, 2016 592.0 597.4 550.0 553.5 345.6 Thousand