Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 585.0 | 599.0 | 581.5 | 594.5 | 240.32 Thousand |
| 09 Feb, 2016 | 586.0 | 600.0 | 581.0 | 586.5 | 283.61 Thousand |
| 08 Feb, 2016 | 642.0 | 642.0 | 586.5 | 590.0 | 568.2 Thousand |
| 05 Feb, 2016 | 682.0 | 682.0 | 627.08 | 637.5 | 483.04 Thousand |
| 04 Feb, 2016 | 696.5 | 700.0 | 670.86 | 677.0 | 364.5 Thousand |
| 03 Feb, 2016 | 687.0 | 702.0 | 680.1 | 694.0 | 923.03 Thousand |
| 02 Feb, 2016 | 665.0 | 688.02 | 662.48 | 686.0 | 573.74 Thousand |
| 01 Feb, 2016 | 660.0 | 669.99 | 650.5 | 665.0 | 590.14 Thousand |
| 29 Jan, 2016 | 667.0 | 667.0 | 653.5 | 658.0 | 301.79 Thousand |
| 28 Jan, 2016 | 677.5 | 677.5 | 660.32 | 665.5 | 327.81 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV