Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 630.0 | 637.0 | 627.3 | 634.5 | 705.05 Thousand |
| 12 Jan, 2016 | 625.0 | 638.5 | 619.28 | 630.0 | 600.44 Thousand |
| 11 Jan, 2016 | 615.0 | 624.5 | 606.5 | 620.5 | 498.25 Thousand |
| 08 Jan, 2016 | 610.0 | 619.5 | 596.1 | 610.0 | 513.97 Thousand |
| 07 Jan, 2016 | 605.0 | 610.0 | 598.09 | 605.0 | 370.23 Thousand |
| 06 Jan, 2016 | 600.0 | 610.0 | 594.74 | 606.5 | 357.85 Thousand |
| 05 Jan, 2016 | 600.0 | 600.0 | 587.74 | 596.5 | 696.93 Thousand |
| 04 Jan, 2016 | 600.0 | 600.0 | 588.5 | 590.5 | 99.77 Thousand |
| 31 Dec, 2015 | 600.0 | 600.0 | 592.0 | 599.0 | 210.09 Thousand |
| 30 Dec, 2015 | 599.5 | 602.0 | 595.0 | 597.5 | 217.43 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV