Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 550.0 555.0 541.99 547.5 115.52 Thousand
10 Dec, 2015 563.0 567.3 520.0 540.0 347.96 Thousand
09 Dec, 2015 563.0 572.5 563.0 569.0 199.45 Thousand
08 Dec, 2015 580.0 581.2 563.77 571.5 116.16 Thousand
07 Dec, 2015 580.0 584.0 576.9 579.5 242.68 Thousand
04 Dec, 2015 565.0 576.0 565.0 574.0 126.44 Thousand
03 Dec, 2015 565.0 577.0 565.0 572.0 122.64 Thousand
02 Dec, 2015 580.0 580.0 570.72 576.5 275.32 Thousand
01 Dec, 2015 580.0 580.0 569.38 576.5 129.67 Thousand
30 Nov, 2015 580.0 580.0 572.5 575.5 296.18 Thousand