Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 580.0 580.0 575.02 578.5 65.41 Thousand
26 Nov, 2015 580.0 580.5 571.0 575.0 215.53 Thousand
25 Nov, 2015 577.0 580.0 566.89 578.0 217.74 Thousand
24 Nov, 2015 583.0 583.0 562.5 566.5 101.09 Thousand
23 Nov, 2015 583.0 583.0 575.86 579.5 184.23 Thousand
20 Nov, 2015 542.0 594.0 542.0 578.5 364.62 Thousand
19 Nov, 2015 553.0 557.0 545.0 557.0 366.56 Thousand
18 Nov, 2015 560.0 560.0 545.0 550.0 129.07 Thousand
17 Nov, 2015 560.0 560.0 547.0 550.0 175.26 Thousand
16 Nov, 2015 532.0 551.9 532.0 550.0 427.32 Thousand