Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 540.0 | 545.0 | 533.0 | 545.0 | 356.58 Thousand |
| 12 Nov, 2015 | 532.0 | 532.0 | 529.5 | 531.5 | 237.51 Thousand |
| 11 Nov, 2015 | 530.0 | 533.81 | 528.5 | 531.0 | 334.58 Thousand |
| 10 Nov, 2015 | 533.0 | 533.0 | 521.0 | 530.0 | 1.03 Million |
| 09 Nov, 2015 | 535.0 | 535.0 | 524.96 | 530.0 | 145.47 Thousand |
| 06 Nov, 2015 | 522.0 | 542.14 | 518.0 | 530.0 | 415.69 Thousand |
| 05 Nov, 2015 | 515.0 | 518.5 | 488.6 | 515.0 | 952.93 Thousand |
| 04 Nov, 2015 | 470.0 | 514.5 | 468.34 | 510.0 | 1.36 Million |
| 03 Nov, 2015 | 428.0 | 436.25 | 428.0 | 433.5 | 60.7 Thousand |
| 02 Nov, 2015 | 437.0 | 437.0 | 427.75 | 433.25 | 57.7 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV