Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 440.0 444.25 434.06 442.25 67.21 Thousand
15 Oct, 2015 428.0 439.75 428.0 431.0 137.55 Thousand
14 Oct, 2015 428.0 435.73 428.0 430.5 43.3 Thousand
13 Oct, 2015 428.0 433.65 428.0 429.5 88.39 Thousand
12 Oct, 2015 430.5 437.03 428.0 433.0 176.65 Thousand
09 Oct, 2015 428.0 434.88 428.0 429.75 74.21 Thousand
08 Oct, 2015 428.0 435.0 428.0 434.0 447.05 Thousand
07 Oct, 2015 428.0 435.0 428.0 432.75 57.83 Thousand
06 Oct, 2015 431.0 437.5 427.75 434.75 59.79 Thousand
05 Oct, 2015 440.0 440.0 430.25 432.0 62.12 Thousand