Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 733.5 | 736.13 | 721.0 | 725.0 | 333.32 Thousand |
| 06 Jun, 2016 | 734.0 | 737.0 | 726.5 | 728.0 | 135.99 Thousand |
| 03 Jun, 2016 | 719.0 | 737.5 | 712.32 | 728.5 | 6.68 Million |
| 02 Jun, 2016 | 735.0 | 737.02 | 711.38 | 715.0 | 235.85 Thousand |
| 01 Jun, 2016 | 726.0 | 746.63 | 721.0 | 729.5 | 382.81 Thousand |
| 31 May, 2016 | 701.5 | 730.07 | 700.0 | 730.0 | 545.68 Thousand |
| 27 May, 2016 | 696.5 | 720.0 | 696.5 | 708.0 | 219.08 Thousand |
| 26 May, 2016 | 698.5 | 707.5 | 695.81 | 698.5 | 257.65 Thousand |
| 25 May, 2016 | 694.5 | 710.5 | 694.5 | 702.0 | 209.21 Thousand |
| 24 May, 2016 | 718.5 | 718.5 | 692.0 | 699.0 | 311.11 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV