Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 704.5 | 707.5 | 670.0 | 686.0 | 339.57 Thousand |
| 04 Jul, 2016 | 733.5 | 738.0 | 695.0 | 698.0 | 296.64 Thousand |
| 01 Jul, 2016 | 724.5 | 740.0 | 707.5 | 729.0 | 402.31 Thousand |
| 30 Jun, 2016 | 700.0 | 727.0 | 690.22 | 721.0 | 725.34 Thousand |
| 29 Jun, 2016 | 652.5 | 711.5 | 652.0 | 708.5 | 608.54 Thousand |
| 28 Jun, 2016 | 645.5 | 663.0 | 631.79 | 657.0 | 620.99 Thousand |
| 27 Jun, 2016 | 682.5 | 687.95 | 626.0 | 630.5 | 302.73 Thousand |
| 24 Jun, 2016 | 650.0 | 707.0 | 630.0 | 671.5 | 884.04 Thousand |
| 23 Jun, 2016 | 712.0 | 728.28 | 699.5 | 715.0 | 353.1 Thousand |
| 22 Jun, 2016 | 722.5 | 725.5 | 695.0 | 700.0 | 218.31 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV