Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 898.5 | 919.5 | 898.5 | 917.0 | 576.51 Thousand |
| 01 Aug, 2016 | 923.0 | 935.0 | 890.0 | 890.5 | 613.67 Thousand |
| 29 Jul, 2016 | 905.0 | 915.5 | 891.5 | 910.0 | 539.7 Thousand |
| 28 Jul, 2016 | 855.5 | 900.0 | 851.5 | 900.0 | 1.52 Million |
| 27 Jul, 2016 | 816.5 | 854.0 | 813.0 | 851.5 | 780.94 Thousand |
| 26 Jul, 2016 | 810.0 | 851.5 | 804.76 | 812.0 | 1.22 Million |
| 25 Jul, 2016 | 761.5 | 821.67 | 761.5 | 807.5 | 785.64 Thousand |
| 22 Jul, 2016 | 789.0 | 790.0 | 756.5 | 765.5 | 642.73 Thousand |
| 21 Jul, 2016 | 770.0 | 789.0 | 760.0 | 785.0 | 663.39 Thousand |
| 20 Jul, 2016 | 738.0 | 777.5 | 718.88 | 770.0 | 1 Million |
FGEN
FGP
FGT
FEN
FERG
FEV