Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 983.0 | 999.95 | 980.0 | 983.0 | 326.05 Thousand |
| 30 Aug, 2016 | 976.0 | 1000.0 | 976.0 | 990.0 | 558.8 Thousand |
| 26 Aug, 2016 | 978.5 | 995.5 | 960.63 | 982.0 | 290.27 Thousand |
| 25 Aug, 2016 | 1000.0 | 1000.0 | 971.0 | 982.5 | 728.7 Thousand |
| 24 Aug, 2016 | 996.0 | 1011.0 | 987.5 | 1002.0 | 234.24 Thousand |
| 23 Aug, 2016 | 1004.0 | 1011.5 | 991.5 | 996.5 | 158.46 Thousand |
| 22 Aug, 2016 | 1000.0 | 1011.0 | 990.88 | 997.0 | 297.78 Thousand |
| 19 Aug, 2016 | 992.0 | 1003.0 | 988.5 | 996.5 | 239.66 Thousand |
| 18 Aug, 2016 | 1004.0 | 1025.0 | 989.5 | 1000.0 | 463.55 Thousand |
| 17 Aug, 2016 | 997.5 | 1031.0 | 989.25 | 999.0 | 629.15 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV